Mesa Royalty Trust MTR
NYS: MTR | ISIN: US5906601068 31/05/2024
9,000 USD (-2,39%)
(-2,39%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 9,000 USD | -2,39% |
| 30/05 | 9,220 USD | -2,52% |
| 29/05 | 9,458 USD | 1,59% |
| 28/05 | 9,310 USD | -2,00% |
| 24/05 | 9,500 USD | -3,55% |
| 23/05 | 9,850 USD | 0,31% |
| 22/05 | 9,820 USD | 3,81% |
| 21/05 | 9,460 USD | 0,42% |
| 20/05 | 9,420 USD | 0,43% |
| 17/05 | 9,380 USD | 2,74% |