Masimo Corp MASI
NAS: MASI | ISIN: US5747951003 31/05/2024
124,50 USD (-1,32%)
(-1,32%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 124,50 USD | -1,32% |
| 30/05 | 126,17 USD | -0,60% |
| 29/05 | 126,93 USD | -0,20% |
| 28/05 | 127,18 USD | 0,14% |
| 24/05 | 127,00 USD | 1,80% |
| 23/05 | 124,75 USD | -1,46% |
| 22/05 | 126,60 USD | 1,67% |
| 21/05 | 124,52 USD | -1,68% |
| 20/05 | 126,65 USD | 2,05% |
| 17/05 | 124,10 USD | 2,89% |