Lotus Technology Inc. - ADR LOT
NAS: LOT | ISIN: CA8897331010 31/05/2024
9,810 USD (-24,77%)
(-24,77%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 9,810 USD | -24,77% |
| 30/05 | 13,040 USD | -4,68% |
| 29/05 | 13,680 USD | 25,50% |
| 28/05 | 10,900 USD | 9,00% |
| 24/05 | 10,000 USD | 0,10% |
| 23/05 | 9,990 USD | 9,66% |
| 22/05 | 9,110 USD | -0,98% |
| 21/05 | 9,200 USD | 7,73% |
| 20/05 | 8,540 USD | 1,67% |
| 17/05 | 8,400 USD | 0,84% |