Lloyds LYG
NYS: LYG | ISIN: US5394391099 31/05/2024
2,820 USD (+0,71%)
(+0,71%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 2,820 USD | 0,71% |
| 30/05 | 2,800 USD | 1,82% |
| 29/05 | 2,750 USD | -1,79% |
| 28/05 | 2,800 USD | 1,82% |
| 24/05 | 2,750 USD | -0,72% |
| 23/05 | 2,770 USD | -2,46% |
| 22/05 | 2,840 USD | 0,35% |
| 21/05 | 2,830 USD | 0,00% |
| 20/05 | 2,830 USD | 0,35% |
| 17/05 | 2,820 USD | 2,92% |