Live Oak Bancshares Inc LOB
NYS: LOB | ISIN: US53803X1054 31/05/2024
34,48 USD (+2,13%)
(+2,13%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 34,48 USD | 2,13% |
| 30/05 | 33,76 USD | 3,43% |
| 29/05 | 32,64 USD | -2,77% |
| 28/05 | 33,57 USD | -1,76% |
| 24/05 | 34,17 USD | 1,12% |
| 23/05 | 33,79 USD | -4,57% |
| 22/05 | 35,41 USD | -0,73% |
| 21/05 | 35,67 USD | -1,05% |
| 20/05 | 36,05 USD | -1,98% |
| 17/05 | 36,78 USD | 1,57% |