Lincoln National Corp. LNC
NYS: LNC | ISIN: US5341871094 31/05/2024
32,99 USD (+1,29%)
(+1,29%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 32,99 USD | 1,29% |
| 30/05 | 32,57 USD | 0,56% |
| 29/05 | 32,39 USD | 0,50% |
| 28/05 | 32,23 USD | -1,32% |
| 24/05 | 32,66 USD | 3,19% |
| 23/05 | 31,65 USD | -0,63% |
| 22/05 | 31,85 USD | 3,85% |
| 21/05 | 30,67 USD | 2,10% |
| 20/05 | 30,04 USD | -0,73% |
| 17/05 | 30,26 USD | 0,67% |