Lifezone Metals Ltd LZM
NYS: LZM | ISIN: IM00BLCY1J27 31/05/2024
9,020 USD (+5,01%)
(+5,01%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 9,020 USD | 5,01% |
| 30/05 | 8,590 USD | -6,02% |
| 29/05 | 9,140 USD | 1,56% |
| 28/05 | 9,000 USD | 15,09% |
| 24/05 | 7,820 USD | -0,13% |
| 23/05 | 7,830 USD | 3,71% |
| 22/05 | 7,550 USD | -1,95% |
| 21/05 | 7,700 USD | 7,69% |
| 20/05 | 7,150 USD | -0,69% |
| 17/05 | 7,200 USD | 4,05% |