Life Time Group Holdings Inc LTH
NYS: LTH | ISIN: US53190C1027 31/05/2024
16,78 USD (+1,76%)
(+1,76%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 16,78 USD | 1,76% |
| 30/05 | 16,49 USD | 6,66% |
| 29/05 | 15,46 USD | -1,15% |
| 28/05 | 15,64 USD | -3,75% |
| 24/05 | 16,25 USD | 1,56% |
| 23/05 | 16,00 USD | -3,03% |
| 22/05 | 16,50 USD | 3,06% |
| 21/05 | 16,01 USD | 4,64% |
| 20/05 | 15,30 USD | 0,07% |
| 17/05 | 15,29 USD | -2,11% |