Lazard Ltd. LAZ
NYS: LAZ | ISIN: BMG540501027 31/05/2024
40,23 USD (-2,07%)
(-2,07%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 40,23 USD | -2,07% |
| 30/05 | 41,08 USD | 1,51% |
| 29/05 | 40,47 USD | -1,65% |
| 28/05 | 41,15 USD | -1,08% |
| 24/05 | 41,60 USD | 2,39% |
| 23/05 | 40,63 USD | -0,32% |
| 22/05 | 40,76 USD | -0,97% |
| 21/05 | 41,16 USD | 0,44% |
| 20/05 | 40,98 USD | 0,42% |
| 17/05 | 40,81 USD | 0,29% |