Lattice Semiconductor Corp. LSCC
NAS: LSCC | ISIN: US5184151042 31/05/2024
74,24 USD (-2,14%)
(-2,14%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 74,24 USD | -2,14% |
| 30/05 | 75,86 USD | -0,50% |
| 29/05 | 76,24 USD | -1,61% |
| 28/05 | 77,49 USD | 1,20% |
| 24/05 | 76,57 USD | 3,45% |
| 23/05 | 74,02 USD | -3,24% |
| 22/05 | 76,50 USD | 4,38% |
| 21/05 | 73,29 USD | -0,16% |
| 20/05 | 73,41 USD | 0,62% |
| 17/05 | 72,96 USD | 1,93% |