L3Harris Technologies Inc LHX
NYS: LHX | ISIN: US5024311095 31/05/2024
224,83 USD (+2,58%)
(+2,58%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 224,83 USD | 2,58% |
| 30/05 | 219,17 USD | 1,83% |
| 29/05 | 215,24 USD | -1,66% |
| 28/05 | 218,87 USD | -1,96% |
| 24/05 | 223,25 USD | 0,06% |
| 23/05 | 223,11 USD | -0,98% |
| 22/05 | 225,32 USD | 0,03% |
| 21/05 | 225,25 USD | 0,73% |
| 20/05 | 223,62 USD | 0,02% |
| 17/05 | 223,57 USD | 0,67% |