KT Corporation KT
NYS: KT | ISIN: US48268K1016 31/05/2024
13,52 USD (+1,05%)
(+1,05%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 13,52 USD | 1,05% |
| 30/05 | 13,38 USD | 1,44% |
| 29/05 | 13,19 USD | -0,98% |
| 28/05 | 13,32 USD | -0,45% |
| 24/05 | 13,38 USD | 0,68% |
| 23/05 | 13,29 USD | -1,19% |
| 22/05 | 13,45 USD | -0,37% |
| 21/05 | 13,50 USD | -0,74% |
| 20/05 | 13,60 USD | -1,02% |
| 17/05 | 13,74 USD | -0,79% |