KKR Real Estate Finance Trust Inc KREF
NYS: KREF | ISIN: US48251K1007 31/05/2024
9,460 USD (+1,28%)
(+1,28%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 9,460 USD | 1,28% |
| 30/05 | 9,340 USD | 2,19% |
| 29/05 | 9,140 USD | -3,08% |
| 28/05 | 9,430 USD | -1,26% |
| 24/05 | 9,550 USD | -0,21% |
| 23/05 | 9,570 USD | -1,24% |
| 22/05 | 9,690 USD | -0,10% |
| 21/05 | 9,700 USD | -0,82% |
| 20/05 | 9,780 USD | -1,01% |
| 17/05 | 9,880 USD | 0,41% |