Kite Realty Group Trust KRG
NYS: KRG | ISIN: US49803T3005 31/05/2024
21,92 USD (+2,29%)
(+2,29%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 21,92 USD | 2,29% |
| 30/05 | 21,43 USD | 2,73% |
| 29/05 | 20,86 USD | -0,57% |
| 28/05 | 20,98 USD | -0,19% |
| 24/05 | 21,02 USD | 0,10% |
| 23/05 | 21,00 USD | -0,99% |
| 22/05 | 21,21 USD | 0,33% |
| 21/05 | 21,14 USD | 0,43% |
| 20/05 | 21,05 USD | -0,85% |
| 17/05 | 21,23 USD | 0,86% |