Kirby Corp. KEX
NYS: KEX | ISIN: US4972661064 31/05/2024
124,17 USD (+0,90%)
(+0,90%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 124,17 USD | 0,90% |
| 30/05 | 123,06 USD | 1,80% |
| 29/05 | 120,88 USD | -0,46% |
| 28/05 | 121,44 USD | -0,78% |
| 24/05 | 122,39 USD | 0,99% |
| 23/05 | 121,19 USD | -0,79% |
| 22/05 | 122,16 USD | 0,34% |
| 21/05 | 121,74 USD | 2,66% |
| 20/05 | 118,59 USD | 0,87% |
| 17/05 | 117,57 USD | 1,88% |