Kennedy-Wilson Holdings Inc KW
NYS: KW | ISIN: US4893981070 31/05/2024
10,22 USD (+0,29%)
(+0,29%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 10,22 USD | 0,29% |
| 30/05 | 10,19 USD | 3,45% |
| 29/05 | 9,85 USD | -3,15% |
| 28/05 | 10,17 USD | 1,70% |
| 24/05 | 10,00 USD | 0,30% |
| 23/05 | 9,97 USD | -3,11% |
| 22/05 | 10,29 USD | -0,48% |
| 21/05 | 10,34 USD | 0,49% |
| 20/05 | 10,29 USD | -1,06% |
| 17/05 | 10,40 USD | -0,67% |