Kearny Financial Corp. KRNY
NAS: KRNY | ISIN: US48716P1084 31/05/2024
5,670 USD (+1,25%)
(+1,25%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 5,670 USD | 1,25% |
| 30/05 | 5,600 USD | 3,32% |
| 29/05 | 5,420 USD | -3,39% |
| 28/05 | 5,610 USD | -1,06% |
| 24/05 | 5,670 USD | -1,05% |
| 23/05 | 5,730 USD | -4,18% |
| 22/05 | 5,980 USD | -0,17% |
| 21/05 | 5,990 USD | 1,01% |
| 20/05 | 5,930 USD | -2,63% |
| 17/05 | 6,090 USD | 1,08% |