Kaiser Aluminum Corp KALU
NAS: KALU | ISIN: US4830077040 31/05/2024
97,80 USD (-1,70%)
(-1,70%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 97,80 USD | -1,70% |
| 30/05 | 99,49 USD | 1,60% |
| 29/05 | 97,92 USD | -0,02% |
| 28/05 | 97,94 USD | 2,35% |
| 24/05 | 95,69 USD | 0,26% |
| 23/05 | 95,44 USD | -0,25% |
| 22/05 | 95,68 USD | -4,73% |
| 21/05 | 100,43 USD | 0,36% |
| 20/05 | 100,07 USD | -0,90% |
| 17/05 | 100,98 USD | 2,39% |