James Hardie Industries plc JHX
NYS: JHX | ISIN: US47030M1062 31/05/2024
31,02 USD (+0,13%)
(+0,13%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 31,02 USD | 0,13% |
| 30/05 | 30,98 USD | 0,81% |
| 29/05 | 30,73 USD | -2,38% |
| 28/05 | 31,48 USD | 0,77% |
| 24/05 | 31,24 USD | 0,10% |
| 23/05 | 31,21 USD | 2,16% |
| 22/05 | 30,55 USD | -1,42% |
| 21/05 | 30,99 USD | -15,30% |
| 20/05 | 36,59 USD | -0,46% |
| 17/05 | 36,76 USD | -1,47% |