iQIYI Inc IQ
NAS: IQ | ISIN: US46267X1081 31/05/2024
4,630 USD (-2,11%)
(-2,11%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 4,630 USD | -2,11% |
| 30/05 | 4,730 USD | 1,94% |
| 29/05 | 4,640 USD | -2,11% |
| 28/05 | 4,740 USD | -0,84% |
| 24/05 | 4,780 USD | 0,21% |
| 23/05 | 4,770 USD | -3,64% |
| 22/05 | 4,950 USD | 0,81% |
| 21/05 | 4,910 USD | -1,80% |
| 20/05 | 5,000 USD | -4,94% |
| 17/05 | 5,260 USD | -9,15% |