Intel INTC
NAS: INTC | ISIN: US4581401001 31/05/2024
30,85 USD (+2,19%)
(+2,19%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 30,85 USD | 2,19% |
| 30/05 | 30,19 USD | 0,20% |
| 29/05 | 30,13 USD | -2,99% |
| 28/05 | 31,06 USD | 1,11% |
| 24/05 | 30,72 USD | 2,13% |
| 23/05 | 30,08 USD | -4,26% |
| 22/05 | 31,42 USD | -1,01% |
| 21/05 | 31,74 USD | -1,12% |
| 20/05 | 32,10 USD | 0,85% |
| 17/05 | 31,83 USD | -0,62% |