Integer Holdings Corp ITGR
NYS: ITGR | ISIN: US45826H1095 31/05/2024
121,24 USD (-0,34%)
(-0,34%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 121,24 USD | -0,34% |
| 30/05 | 121,65 USD | 0,16% |
| 29/05 | 121,45 USD | 0,04% |
| 28/05 | 121,40 USD | -1,00% |
| 24/05 | 122,63 USD | 0,66% |
| 23/05 | 121,83 USD | 0,21% |
| 22/05 | 121,57 USD | 0,21% |
| 21/05 | 121,31 USD | 0,87% |
| 20/05 | 120,26 USD | -0,55% |
| 17/05 | 120,92 USD | 1,61% |