Independence Realty Trust Inc IRT
NYS: IRT | ISIN: US45378A1060 31/05/2024
16,70 USD (+2,96%)
(+2,96%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 16,70 USD | 2,96% |
| 30/05 | 16,22 USD | 2,33% |
| 29/05 | 15,85 USD | -1,61% |
| 28/05 | 16,11 USD | -2,42% |
| 24/05 | 16,51 USD | -0,48% |
| 23/05 | 16,59 USD | -2,12% |
| 22/05 | 16,95 USD | -0,47% |
| 21/05 | 17,03 USD | -0,12% |
| 20/05 | 17,05 USD | -0,35% |
| 17/05 | 17,11 USD | -0,12% |