Impinj Inc PI
NAS: PI | ISIN: US4532041096 31/05/2024
163,67 USD (+0,18%)
(+0,18%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 163,67 USD | 0,18% |
| 30/05 | 163,38 USD | 1,58% |
| 29/05 | 160,84 USD | 1,46% |
| 28/05 | 158,52 USD | -4,68% |
| 24/05 | 166,30 USD | -1,30% |
| 23/05 | 168,49 USD | -2,79% |
| 22/05 | 173,33 USD | 3,33% |
| 21/05 | 167,74 USD | -1,10% |
| 20/05 | 169,61 USD | -2,19% |
| 17/05 | 173,40 USD | 2,23% |