Imperial Brands IMB
LON: IMB | ISIN: GB0004544929 20/05/2024
1.939,50 GBX (-1,32%)
(-1,32%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 1.939,50 GBX | -1,32% |
| 17/05 | 1.965,50 GBX | -1,43% |
| 16/05 | 1.994,00 GBX | 0,38% |
| 15/05 | 1.986,50 GBX | 5,75% |
| 14/05 | 1.878,50 GBX | 0,78% |
| 13/05 | 1.864,00 GBX | -0,21% |
| 10/05 | 1.868,00 GBX | 0,08% |
| 09/05 | 1.866,50 GBX | -0,29% |
| 08/05 | 1.872,00 GBX | 1,33% |
| 07/05 | 1.847,50 GBX | 1,18% |