iHuman Inc IH
NYS: IH | ISIN: US45175B1098 31/05/2024
2,020 USD (+2,02%)
(+2,02%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 2,020 USD | 2,02% |
| 30/05 | 1,980 USD | 0,00% |
| 29/05 | 1,980 USD | 0,00% |
| 28/05 | 1,980 USD | -1,98% |
| 24/05 | 2,020 USD | 1,00% |
| 23/05 | 2,000 USD | -3,85% |
| 22/05 | 2,080 USD | 3,48% |
| 21/05 | 2,010 USD | -1,48% |
| 20/05 | 2,040 USD | -0,48% |
| 17/05 | 2,050 USD | 7,89% |