IDT Corp. IDT
NYS: IDT | ISIN: US4489475073 31/05/2024
40,53 USD (+1,53%)
(+1,53%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 40,53 USD | 1,53% |
| 30/05 | 39,92 USD | 2,41% |
| 29/05 | 38,98 USD | -1,04% |
| 28/05 | 39,39 USD | -4,72% |
| 24/05 | 41,34 USD | 1,40% |
| 23/05 | 40,77 USD | 0,42% |
| 22/05 | 40,60 USD | -0,10% |
| 21/05 | 40,64 USD | 0,94% |
| 20/05 | 40,26 USD | 1,44% |
| 17/05 | 39,69 USD | -0,55% |