HomeTrust Bancshares Inc HTBI
NAS: HTBI | ISIN: US4378721041 31/05/2024
27,61 USD (+0,18%)
(+0,18%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 27,61 USD | 0,18% |
| 30/05 | 27,56 USD | 1,96% |
| 29/05 | 27,03 USD | -2,24% |
| 28/05 | 27,65 USD | -1,95% |
| 24/05 | 28,20 USD | 0,36% |
| 23/05 | 28,10 USD | -2,70% |
| 22/05 | 28,88 USD | 0,00% |
| 21/05 | 28,88 USD | 1,05% |
| 20/05 | 28,58 USD | -1,28% |
| 17/05 | 28,95 USD | 1,72% |