Heritage Financial Corp. HFWA
NAS: HFWA | ISIN: US42722X1063 31/05/2024
18,13 USD (+1,40%)
(+1,40%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 18,13 USD | 1,40% |
| 30/05 | 17,88 USD | 2,11% |
| 29/05 | 17,51 USD | -2,67% |
| 28/05 | 17,99 USD | -1,64% |
| 24/05 | 18,29 USD | 0,38% |
| 23/05 | 18,22 USD | -2,46% |
| 22/05 | 18,68 USD | -1,48% |
| 21/05 | 18,96 USD | 1,34% |
| 20/05 | 18,71 USD | -1,94% |
| 17/05 | 19,08 USD | 1,01% |