Hafnia Ltd HAFN
NYS: HAFN | ISIN: BMG4233B1090 31/05/2024
8,950 USD (+1,70%)
(+1,70%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 8,950 USD | 1,70% |
| 30/05 | 8,800 USD | 2,09% |
| 29/05 | 8,620 USD | 0,35% |
| 28/05 | 8,590 USD | 1,06% |
| 24/05 | 8,500 USD | 0,59% |
| 23/05 | 8,450 USD | 2,18% |
| 22/05 | 8,270 USD | -4,50% |
| 21/05 | 8,660 USD | 0,58% |
| 20/05 | 8,610 USD | -0,46% |
| 17/05 | 8,650 USD | 1,65% |