Guardforce AI Co Ltd GFAI
NAS: GFAI | ISIN: KYG4236L1124 31/05/2024
2,640 USD (-4,00%)
(-4,00%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 2,640 USD | -4,00% |
| 30/05 | 2,750 USD | -0,72% |
| 29/05 | 2,770 USD | 0,73% |
| 28/05 | 2,750 USD | -2,83% |
| 24/05 | 2,830 USD | 2,17% |
| 23/05 | 2,770 USD | -3,48% |
| 22/05 | 2,870 USD | 1,06% |
| 21/05 | 2,840 USD | -2,07% |
| 20/05 | 2,900 USD | 0,00% |
| 17/05 | 2,900 USD | 0,69% |