Graphex Group Limited - ADR GRFX
ASE: GRFX | ISIN: US38867H1041 31/05/2024
0,368 USD (+1,24%)
(+1,24%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 0,368 USD | 1,24% |
| 30/05 | 0,363 USD | 6,48% |
| 29/05 | 0,341 USD | 0,59% |
| 28/05 | 0,339 USD | -0,29% |
| 24/05 | 0,340 USD | 0,03% |
| 23/05 | 0,340 USD | -1,93% |
| 22/05 | 0,347 USD | 5,96% |
| 21/05 | 0,327 USD | 5,52% |
| 20/05 | 0,310 USD | -5,29% |
| 17/05 | 0,327 USD | 9,03% |