Gorman-Rupp Co. GRC
NYS: GRC | ISIN: US3830821043 31/05/2024
34,54 USD (+3,07%)
(+3,07%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 34,54 USD | 3,07% |
| 30/05 | 33,51 USD | 1,98% |
| 29/05 | 32,86 USD | -1,62% |
| 28/05 | 33,40 USD | 0,36% |
| 24/05 | 33,28 USD | 0,54% |
| 23/05 | 33,10 USD | -0,30% |
| 22/05 | 33,20 USD | 0,33% |
| 21/05 | 33,09 USD | -0,09% |
| 20/05 | 33,12 USD | 1,60% |
| 17/05 | 32,60 USD | 0,18% |