Futu Holdings Ltd FUTU
NAS: FUTU | ISIN: US36118L1061 31/05/2024
75,14 USD (+0,60%)
(+0,60%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 75,14 USD | 0,60% |
| 30/05 | 74,69 USD | -2,19% |
| 29/05 | 76,36 USD | -0,72% |
| 28/05 | 76,91 USD | 3,04% |
| 24/05 | 74,64 USD | 1,14% |
| 23/05 | 73,80 USD | -3,64% |
| 22/05 | 76,59 USD | -0,22% |
| 21/05 | 76,76 USD | -2,38% |
| 20/05 | 78,63 USD | -2,21% |
| 17/05 | 80,41 USD | 3,38% |