Fluence Energy Inc FLNC
NAS: FLNC | ISIN: US34379V1035 31/05/2024
25,13 USD (-2,03%)
(-2,03%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 25,13 USD | -2,03% |
| 30/05 | 25,65 USD | 5,17% |
| 29/05 | 24,39 USD | 2,35% |
| 28/05 | 23,83 USD | 2,49% |
| 24/05 | 23,25 USD | 15,04% |
| 23/05 | 20,21 USD | 0,85% |
| 22/05 | 20,04 USD | 6,37% |
| 21/05 | 18,84 USD | 3,80% |
| 20/05 | 18,15 USD | -0,93% |
| 17/05 | 18,32 USD | 0,33% |