Flowserve Corp. FLS
NYS: FLS | ISIN: US34354P1057 31/05/2024
49,70 USD (+1,24%)
(+1,24%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 49,70 USD | 1,24% |
| 30/05 | 49,09 USD | 0,99% |
| 29/05 | 48,61 USD | -1,18% |
| 28/05 | 49,19 USD | -0,65% |
| 24/05 | 49,51 USD | 1,33% |
| 23/05 | 48,86 USD | -2,24% |
| 22/05 | 49,98 USD | -0,85% |
| 21/05 | 50,41 USD | 1,02% |
| 20/05 | 49,90 USD | 0,54% |
| 17/05 | 49,63 USD | -0,42% |