FirstEnergy Corp. FE
NYS: FE | ISIN: US3379321074 31/05/2024
40,26 USD (+3,26%)
(+3,26%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 40,26 USD | 3,26% |
| 30/05 | 38,99 USD | 1,19% |
| 29/05 | 38,53 USD | -0,67% |
| 28/05 | 38,79 USD | -0,46% |
| 24/05 | 38,97 USD | -0,43% |
| 23/05 | 39,14 USD | -1,90% |
| 22/05 | 39,90 USD | -1,31% |
| 21/05 | 40,43 USD | 0,92% |
| 20/05 | 40,06 USD | 0,05% |
| 17/05 | 40,04 USD | -0,45% |