First Solar Inc FSLR
NAS: FSLR | ISIN: US3364331070 31/05/2024
271,76 USD (-1,81%)
(-1,81%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 271,76 USD | -1,81% |
| 30/05 | 276,78 USD | -0,51% |
| 29/05 | 278,19 USD | -0,70% |
| 28/05 | 280,16 USD | 1,24% |
| 24/05 | 276,74 USD | 10,78% |
| 23/05 | 249,81 USD | -0,77% |
| 22/05 | 251,75 USD | 18,69% |
| 21/05 | 212,11 USD | 8,03% |
| 20/05 | 196,34 USD | -0,63% |
| 17/05 | 197,59 USD | 1,53% |