First Majestic Silver AG
NYS: AG | ISIN: CA32076V1031 31/05/2024
7,160 USD (-0,83%)
(-0,83%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 7,160 USD | -0,83% |
| 30/05 | 7,220 USD | -0,55% |
| 29/05 | 7,260 USD | -4,60% |
| 28/05 | 7,610 USD | 6,14% |
| 24/05 | 7,170 USD | 1,85% |
| 23/05 | 7,040 USD | -2,36% |
| 22/05 | 7,210 USD | -5,63% |
| 21/05 | 7,640 USD | -4,26% |
| 20/05 | 7,980 USD | 0,50% |
| 17/05 | 7,940 USD | 6,86% |