First Bancorp Inc (ME) FNLC
NAS: FNLC | ISIN: US31866P1021 31/05/2024
24,16 USD (+0,92%)
(+0,92%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 24,16 USD | 0,92% |
| 30/05 | 23,94 USD | 2,18% |
| 29/05 | 23,43 USD | -3,50% |
| 28/05 | 24,28 USD | -0,90% |
| 24/05 | 24,50 USD | 0,20% |
| 23/05 | 24,45 USD | -0,61% |
| 22/05 | 24,60 USD | 0,33% |
| 21/05 | 24,52 USD | 1,28% |
| 20/05 | 24,21 USD | -0,45% |
| 17/05 | 24,32 USD | 1,42% |