Federal Realty Investment Trust FRT
NYS: FRT | ISIN: US3137472060 31/05/2024
100,95 USD (+2,13%)
(+2,13%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 100,95 USD | 2,13% |
| 30/05 | 98,84 USD | 1,17% |
| 29/05 | 97,70 USD | -0,31% |
| 28/05 | 98,00 USD | -0,06% |
| 24/05 | 98,06 USD | -0,60% |
| 23/05 | 98,65 USD | -2,41% |
| 22/05 | 101,09 USD | -0,20% |
| 21/05 | 101,29 USD | 0,28% |
| 20/05 | 101,01 USD | -1,29% |
| 17/05 | 102,33 USD | 0,69% |