F5 Networks, Inc. FFIV
NAS: FFIV | ISIN: US3156161024 31/05/2024
168,97 USD (+1,00%)
(+1,00%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 168,97 USD | 1,00% |
| 30/05 | 167,30 USD | -0,55% |
| 29/05 | 168,23 USD | -0,07% |
| 28/05 | 168,34 USD | -0,92% |
| 24/05 | 169,90 USD | -0,03% |
| 23/05 | 169,95 USD | -1,89% |
| 22/05 | 173,22 USD | -0,13% |
| 21/05 | 173,44 USD | -0,46% |
| 20/05 | 174,25 USD | 0,07% |
| 17/05 | 174,13 USD | 0,17% |