DTE Energy Co. DTE
NYS: DTE | ISIN: US2333311072 31/05/2024
116,53 USD (+3,35%)
(+3,35%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 116,53 USD | 3,35% |
| 30/05 | 112,75 USD | 1,60% |
| 29/05 | 110,97 USD | -1,80% |
| 28/05 | 113,00 USD | 0,04% |
| 24/05 | 112,96 USD | 0,80% |
| 23/05 | 112,06 USD | -2,61% |
| 22/05 | 115,06 USD | -1,81% |
| 21/05 | 117,18 USD | 0,71% |
| 20/05 | 116,35 USD | -0,21% |
| 17/05 | 116,60 USD | -0,15% |