D.R. Horton Inc. DHI
NYS: DHI | ISIN: US23331A1097 31/05/2024
147,80 USD (+1,59%)
(+1,59%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 147,80 USD | 1,59% |
| 30/05 | 145,49 USD | 2,91% |
| 29/05 | 141,38 USD | -1,03% |
| 28/05 | 142,85 USD | -1,22% |
| 24/05 | 144,62 USD | 1,26% |
| 23/05 | 142,82 USD | -1,22% |
| 22/05 | 144,59 USD | -3,21% |
| 21/05 | 149,38 USD | -0,27% |
| 20/05 | 149,79 USD | -1,13% |
| 17/05 | 151,50 USD | 0,35% |