Dolby Laboratories Inc DLB
NYS: DLB | ISIN: US25659T1079 31/05/2024
81,01 USD (+2,17%)
(+2,17%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 81,01 USD | 2,17% |
| 30/05 | 79,29 USD | 1,35% |
| 29/05 | 78,23 USD | -1,34% |
| 28/05 | 79,29 USD | -0,53% |
| 24/05 | 79,71 USD | -0,41% |
| 23/05 | 80,04 USD | -1,34% |
| 22/05 | 81,13 USD | -0,61% |
| 21/05 | 81,63 USD | -1,28% |
| 20/05 | 82,69 USD | -1,38% |
| 17/05 | 83,85 USD | 0,28% |