Digimarc Corporation DMRC
NAS: DMRC | ISIN: US25381B1017 31/05/2024
26,84 USD (+1,67%)
(+1,67%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 26,84 USD | 1,67% |
| 30/05 | 26,40 USD | -1,11% |
| 29/05 | 26,70 USD | -1,60% |
| 28/05 | 27,13 USD | 0,41% |
| 24/05 | 27,02 USD | 1,08% |
| 23/05 | 26,73 USD | -0,56% |
| 22/05 | 26,88 USD | 1,74% |
| 21/05 | 26,42 USD | 1,42% |
| 20/05 | 26,05 USD | 3,25% |
| 17/05 | 25,23 USD | 1,00% |