Diamond Hill Investment Group, Inc. DHIL
NAS: DHIL | ISIN: US25264R2076 31/05/2024
150,04 USD (+0,11%)
(+0,11%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 150,04 USD | 0,11% |
| 30/05 | 149,88 USD | 0,79% |
| 29/05 | 148,70 USD | -0,59% |
| 28/05 | 149,58 USD | -1,97% |
| 24/05 | 152,58 USD | 0,09% |
| 23/05 | 152,44 USD | -1,70% |
| 22/05 | 155,07 USD | -1,07% |
| 21/05 | 156,74 USD | 0,80% |
| 20/05 | 155,49 USD | -0,93% |
| 17/05 | 156,95 USD | 0,61% |