Diageo DEO
NYS: DEO | ISIN: US25243Q2057 31/05/2024
135,09 USD (+2,09%)
(+2,09%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 135,09 USD | 2,09% |
| 30/05 | 132,33 USD | 0,68% |
| 29/05 | 131,44 USD | -1,93% |
| 28/05 | 134,03 USD | -2,03% |
| 24/05 | 136,81 USD | -0,06% |
| 23/05 | 136,89 USD | -1,54% |
| 22/05 | 139,03 USD | -0,50% |
| 21/05 | 139,73 USD | -0,58% |
| 20/05 | 140,55 USD | -1,30% |
| 17/05 | 142,40 USD | -0,38% |