Devon Energy Corp. DVN
NYS: DVN | ISIN: US25179M1036 31/05/2024
49,08 USD (+3,13%)
(+3,13%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 49,08 USD | 3,13% |
| 30/05 | 47,59 USD | 0,85% |
| 29/05 | 47,19 USD | -3,52% |
| 28/05 | 48,91 USD | 1,58% |
| 24/05 | 48,15 USD | -0,17% |
| 23/05 | 48,23 USD | -1,17% |
| 22/05 | 48,80 USD | -1,95% |
| 21/05 | 49,77 USD | -0,50% |
| 20/05 | 50,02 USD | 0,81% |
| 17/05 | 49,62 USD | 0,77% |