Dell Technologies Inc DELL
NYS: DELL | ISIN: US24703L2025 31/05/2024
139,56 USD (-17,87%)
(-17,87%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 139,56 USD | -17,87% |
| 30/05 | 169,92 USD | -5,18% |
| 29/05 | 179,21 USD | 7,91% |
| 28/05 | 166,08 USD | 3,68% |
| 24/05 | 160,18 USD | 4,30% |
| 23/05 | 153,57 USD | 3,92% |
| 22/05 | 147,78 USD | 0,37% |
| 21/05 | 147,24 USD | 1,23% |
| 20/05 | 145,45 USD | -2,72% |
| 17/05 | 149,52 USD | 2,20% |